INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,788 Value ($000) $37,260 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 63,880 Value ($000) $28,569 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 55,150 Value ($000) $29,670 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 48,073 Value ($000) $23,809 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 41,134 Value ($000) $21,470 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 36,363 Value ($000) $17,864 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 20,202 Value ($000) $8,987 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,125 Value ($000) $3,642 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,918 Value ($000) $1,659 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,957 Value ($000) $1,157 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,045 Value ($000) $1,041 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,640 Value ($000) $674 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,500 Value ($000) $663 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,490 Value ($000) $279 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,494 Value ($000) $299 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,594 Value ($000) $480 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 12,256 Value ($000) $4,403 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,513 Value ($000) $1,504 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 369 Value ($000) $346 Avg Close $280.54 Range $248.63 - $308.68
Q4 2019
Shares 10,508 Value ($000) $6,212 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 10,336 Value ($000) $5,580 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 10,063 Value ($000) $5,326 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 10,534 Value ($000) $6,010 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 9,830 Value ($000) $4,707 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 9,772 Value ($000) $5,609 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 9,341 Value ($000) $4,555 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 9,048 Value ($000) $3,735 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 8,327 Value ($000) $3,038 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,538 Value ($000) $2,606 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,681 Value ($000) $1,566 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,299 Value ($000) $1,162 Avg Close $79.00 Range $69.41 - $85.59