INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,778 Value ($000) $79 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 136,200 Value ($000) $61 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 133,900 Value ($000) $73 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 129,700 Value ($000) $64 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 139,100 Value ($000) $73 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 136,100 Value ($000) $67 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 139,200 Value ($000) $62 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 142,300 Value ($000) $57 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 165,000 Value ($000) $56 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 171,100 Value ($000) $50 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 168,000 Value ($000) $57 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 178,500 Value ($000) $46 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 172,100 Value ($000) $46 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 198,900 Value ($000) $37,282 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 210,800 Value ($000) $42,310 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 252,900 Value ($000) $76,295 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 269,500 Value ($000) $96,831 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 88,000 Value ($000) $87,485 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 86,300 Value ($000) $66,923 Avg Close $280.54 Range $248.63 - $308.68
Q2 2019
Shares 19,588 Value ($000) $10,275 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 19,588 Value ($000) $11,177 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 19,288 Value ($000) $8,081 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 17,988 Value ($000) $10,325 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 17,988 Value ($000) $8,607 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 17,588 Value ($000) $7,261 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 17,388 Value ($000) $5,285 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 6,096 Value ($000) $6,376 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 6,296 Value ($000) $5,889 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,033 Value ($000) $740 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 996 Value ($000) $599 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 975 Value ($000) $707 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 944 Value ($000) $562 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 934 Value ($000) $493 Avg Close $61.97 Range $55.78 - $67.53