INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140 Value ($000) $2,911 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,189 Value ($000) $2,321 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,472 Value ($000) $2,430 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,043 Value ($000) $2,003 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,376 Value ($000) $2,284 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,366 Value ($000) $2,145 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 3,321 Value ($000) $1,325 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,991 Value ($000) $672 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,457 Value ($000) $426 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,147 Value ($000) $392 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 824 Value ($000) $211 Avg Close $246.36 Range $222.65 - $273.58
Q3 2019
Shares 3,127 Value ($000) $1,688 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,713 Value ($000) $1,423 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,153 Value ($000) $1,228 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,611 Value ($000) $772 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,467 Value ($000) $842 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,227 Value ($000) $587 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,197 Value ($000) $494 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,719 Value ($000) $627 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 358 Value ($000) $374 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 358 Value ($000) $335 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 270 Value ($000) $207 Avg Close $79.00 Range $69.41 - $85.59