INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,976 Value ($000) $1,685 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,146 Value ($000) $1,407 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,280 Value ($000) $1,239 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,838 Value ($000) $1,406 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,977 Value ($000) $1,032 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,920 Value ($000) $943 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,928 Value ($000) $858 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,918 Value ($000) $765 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,192 Value ($000) $739 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,159 Value ($000) $631 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,006 Value ($000) $686 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,516 Value ($000) $643 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,728 Value ($000) $724 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,950 Value ($000) $553 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,974 Value ($000) $597 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,764 Value ($000) $834 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,522 Value ($000) $906 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 724 Value ($000) $720 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 720 Value ($000) $662 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 818 Value ($000) $604 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 660 Value ($000) $540 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 848 Value ($000) $602 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 797 Value ($000) $454 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 694 Value ($000) $360 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 565 Value ($000) $323 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 565 Value ($000) $305 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 565 Value ($000) $300 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 574 Value ($000) $328 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 524 Value ($000) $251 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 485 Value ($000) $278 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 529 Value ($000) $253 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 589 Value ($000) $243 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 654 Value ($000) $239 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 228 Value ($000) $238 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 288 Value ($000) $269 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 363 Value ($000) $278 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 383 Value ($000) $243 Avg Close $73.52 Range $67.86 - $80.81
Q4 2015
Shares 170 Value ($000) $93 Avg Close $56.16 Range $49.67 - $61.84