INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $265 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 451 Value ($000) $202 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 456 Value ($000) $248 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 434 Value ($000) $215 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 435 Value ($000) $227 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 422 Value ($000) $207 Avg Close $465.56 Range $413.82 - $496.18
Q2 2020
Shares 426 Value ($000) $243 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 859 Value ($000) $425 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 987 Value ($000) $583 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 998 Value ($000) $539 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 969 Value ($000) $508 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 950 Value ($000) $542 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 531 Value ($000) $254 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 521 Value ($000) $299 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 537 Value ($000) $256 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 2,325 Value ($000) $959 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,436 Value ($000) $889 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 854 Value ($000) $893 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 871 Value ($000) $779 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,080 Value ($000) $828 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 976 Value ($000) $619 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,073 Value ($000) $778 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,074 Value ($000) $710 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,198 Value ($000) $720 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,397 Value ($000) $763 Avg Close $56.16 Range $49.67 - $61.84