INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Matisse Capital's Holding History (CIK: 0001668256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $240 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 423 Value ($000) $230 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 423 Value ($000) $209 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 423 Value ($000) $221 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 423 Value ($000) $208 Avg Close $465.56 Range $413.82 - $496.18
Q3 2023
Shares 1,423 Value ($000) $416 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,423 Value ($000) $487 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,423 Value ($000) $364 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,423 Value ($000) $378 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,423 Value ($000) $286 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,123 Value ($000) $942 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,623 Value ($000) $942 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 541 Value ($000) $538 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 541 Value ($000) $498 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 541 Value ($000) $399 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 541 Value ($000) $442 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 541 Value ($000) $384 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 541 Value ($000) $308 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 541 Value ($000) $268 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 541 Value ($000) $320 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 541 Value ($000) $292 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 541 Value ($000) $284 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 741 Value ($000) $423 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 741 Value ($000) $355 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 741 Value ($000) $425 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 741 Value ($000) $355 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 741 Value ($000) $306 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 741 Value ($000) $270 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 247 Value ($000) $258 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 247 Value ($000) $231 Avg Close $96.11 Range $83.71 - $107.06