INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,832 Value ($000) $22,559 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 40,002 Value ($000) $17,890 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 37,703 Value ($000) $20,488 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 38,198 Value ($000) $18,918 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 37,925 Value ($000) $19,795 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 38,419 Value ($000) $18,874 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 39,388 Value ($000) $17,522 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 38,029 Value ($000) $15,177 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 38,403 Value ($000) $12,956 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 43,644 Value ($000) $12,757 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 44,960 Value ($000) $15,374 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 44,956 Value ($000) $11,485 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 53,659 Value ($000) $14,238 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 54,013 Value ($000) $10,124 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 53,887 Value ($000) $10,816 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 42,065 Value ($000) $12,690 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 21,578 Value ($000) $7,753 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 7,268 Value ($000) $7,225 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 7,279 Value ($000) $6,694 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 7,275 Value ($000) $5,376 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 7,270 Value ($000) $5,948 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 6,777 Value ($000) $4,809 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 2,933 Value ($000) $1,671 Avg Close $179.26 Range $150.00 - $200.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,832	$22,559	$532.37	$427.84 - $583.45
Q3 2025	40,002	$17,890	$479.87	$429.72 - $550.70
Q2 2025	37,703	$20,488	$522.87	$425.00 - $568.69
Q1 2025	38,198	$18,918	$553.02	$474.37 - $616.00
Q4 2024	37,925	$19,795	$520.85	$470.06 - $556.23
Q3 2024	38,419	$18,874	$465.56	$413.82 - $496.18
Q2 2024	39,388	$17,522	$398.28	$364.17 - $447.11
Q1 2024	38,029	$15,177	$377.87	$320.26 - $403.76
Q4 2023	38,403	$12,956	$298.09	$254.85 - $340.49
Q3 2023	43,644	$12,757	$312.30	$282.50 - $358.07
Q2 2023	44,960	$15,374	$302.56	$250.01 - $344.08
Q1 2023	44,956	$11,485	$246.36	$222.65 - $273.58
Q4 2022	53,659	$14,238	$243.83	$180.07 - $285.09
Q3 2022	54,013	$10,124	$214.77	$184.94 - $245.36
Q2 2022	53,887	$10,816	$234.60	$186.83 - $308.97
Q1 2022	42,065	$12,690	$292.14	$254.20 - $362.00
Q4 2021	21,578	$7,753	$344.06	$313.69 - $369.69
Q3 2021	7,268	$7,225	$335.80	$305.50 - $362.34
Q2 2021	7,279	$6,694	$280.54	$248.63 - $308.68
Q1 2021	7,275	$5,376	$251.58	$227.47 - $275.28
Q4 2020	7,270	$5,948	$248.30	$217.67 - $275.60
Q3 2020	6,777	$4,809	$224.54	$188.74 - $259.61
Q2 2020	2,933	$1,671	$179.26	$150.00 - $200.40