INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,817 Value ($000) $6 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 29,407 Value ($000) $13 Avg Close $479.87 Range $429.72 - $550.70

Q2 2024

Shares 855 Value ($000) $0 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 855 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 855 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 908 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 908 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,817	$6	$532.37	$427.84 - $583.45
Q3 2025	29,407	$13	$479.87	$429.72 - $550.70
Q2 2024	855	$0	$398.28	$364.17 - $447.11
Q1 2024	855	$0	$377.87	$320.26 - $403.76
Q4 2023	855	$0	$298.09	$254.85 - $340.49
Q3 2023	908	$0	$312.30	$282.50 - $358.07
Q2 2023	908	$0	$302.56	$250.01 - $344.08