INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,145 Value ($000) $4,613 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 7,077 Value ($000) $3,165 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 627 Value ($000) $341 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 18,167 Value ($000) $8,935 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 248 Value ($000) $129 Avg Close $520.85 Range $470.06 - $556.23

Q2 2024

Shares 15 Value ($000) $7 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 15 Value ($000) $6 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,145	$4,613	$532.37	$427.84 - $583.45
Q3 2025	7,077	$3,165	$479.87	$429.72 - $550.70
Q2 2025	627	$341	$522.87	$425.00 - $568.69
Q1 2025	18,167	$8,935	$553.02	$474.37 - $616.00
Q4 2024	248	$129	$520.85	$470.06 - $556.23
Q2 2024	15	$7	$398.28	$364.17 - $447.11
Q1 2024	15	$6	$377.87	$320.26 - $403.76