INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $459 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 811 Value ($000) $363 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 786 Value ($000) $427 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 621 Value ($000) $308 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 550 Value ($000) $287 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 525 Value ($000) $258 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 510 Value ($000) $227 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 510 Value ($000) $204 Avg Close $377.87 Range $320.26 - $403.76
Q4 2018
Shares 425 Value ($000) $203 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 53,191 Value ($000) $150 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 166,443 Value ($000) $341 Avg Close $152.50 Range $131.19 - $165.64