INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,307 Value ($000) $9,802 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 15,922 Value ($000) $7,121 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15,711 Value ($000) $8,538 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 15,310 Value ($000) $7,583 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 14,549 Value ($000) $7,594 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 14,645 Value ($000) $7,195 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 14,695 Value ($000) $6,537 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 14,812 Value ($000) $5,911 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 14,997 Value ($000) $5,059 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 15,297 Value ($000) $4,471 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 15,272 Value ($000) $5,222 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 15,565 Value ($000) $3,976 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 16,011 Value ($000) $4,249 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 15,938 Value ($000) $2,988 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 16,063 Value ($000) $3,224 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 16,417 Value ($000) $4,952 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 16,537 Value ($000) $5,942 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 5,774 Value ($000) $5,741 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 6,474 Value ($000) $5,954 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 6,883 Value ($000) $5,086 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 6,914 Value ($000) $5,656 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 7,164 Value ($000) $5,084 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 7,229 Value ($000) $4,119 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,289 Value ($000) $3,610 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 7,274 Value ($000) $4,300 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 7,599 Value ($000) $4,103 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 7,594 Value ($000) $3,983 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 7,664 Value ($000) $4,373 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 7,414 Value ($000) $3,551 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 7,364 Value ($000) $4,226 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 7,734 Value ($000) $3,701 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 8,199 Value ($000) $3,385 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 8,199 Value ($000) $2,992 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 3,073 Value ($000) $3,214 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 3,073 Value ($000) $2,875 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 3,073 Value ($000) $2,355 Avg Close $79.00 Range $69.41 - $85.59