INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,056 Value ($000) $1,731 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,169 Value ($000) $1,417 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,143 Value ($000) $1,708 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,059 Value ($000) $1,515 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,057 Value ($000) $1,596 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,068 Value ($000) $1,507 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,164 Value ($000) $1,408 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,469 Value ($000) $1,384 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,437 Value ($000) $1,160 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,226 Value ($000) $943 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,177 Value ($000) $744 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,436 Value ($000) $367 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,436 Value ($000) $381 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,147 Value ($000) $271 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,112 Value ($000) $223 Avg Close $234.60 Range $186.83 - $308.97