INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,108 Value ($000) $4,592 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 6,055 Value ($000) $2,708 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,545 Value ($000) $2,470 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,390 Value ($000) $2,174 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,285 Value ($000) $2,237 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,355 Value ($000) $2,139 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,430 Value ($000) $1,971 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 5,135 Value ($000) $2,049 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 5,235 Value ($000) $1,766 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 5,510 Value ($000) $1,611 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 5,410 Value ($000) $1,850 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 5,580 Value ($000) $1,426 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,810 Value ($000) $1,011 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 3,860 Value ($000) $724 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 4,917 Value ($000) $987 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,188 Value ($000) $660 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,058 Value ($000) $739 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 696 Value ($000) $692 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 696 Value ($000) $640 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 672 Value ($000) $497 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 672 Value ($000) $550 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 536 Value ($000) $380 Avg Close $224.54 Range $188.74 - $259.61

Q1 2019

Shares 15 Value ($000) $9 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 15 Value ($000) $7 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 15 Value ($000) $9 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 15 Value ($000) $7 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 15 Value ($000) $6 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 15 Value ($000) $5 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 5 Value ($000) $5 Avg Close $108.96 Range $102.29 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,108	$4,592	$532.37	$427.84 - $583.45
Q3 2025	6,055	$2,708	$479.87	$429.72 - $550.70
Q2 2025	4,545	$2,470	$522.87	$425.00 - $568.69
Q1 2025	4,390	$2,174	$553.02	$474.37 - $616.00
Q4 2024	4,285	$2,237	$520.85	$470.06 - $556.23
Q3 2024	4,355	$2,139	$465.56	$413.82 - $496.18
Q2 2024	4,430	$1,971	$398.28	$364.17 - $447.11
Q1 2024	5,135	$2,049	$377.87	$320.26 - $403.76
Q4 2023	5,235	$1,766	$298.09	$254.85 - $340.49
Q3 2023	5,510	$1,611	$312.30	$282.50 - $358.07
Q2 2023	5,410	$1,850	$302.56	$250.01 - $344.08
Q1 2023	5,580	$1,426	$246.36	$222.65 - $273.58
Q4 2022	3,810	$1,011	$243.83	$180.07 - $285.09
Q3 2022	3,860	$724	$214.77	$184.94 - $245.36
Q2 2022	4,917	$987	$234.60	$186.83 - $308.97
Q1 2022	2,188	$660	$292.14	$254.20 - $362.00
Q4 2021	2,058	$739	$344.06	$313.69 - $369.69
Q3 2021	696	$692	$335.80	$305.50 - $362.34
Q2 2021	696	$640	$280.54	$248.63 - $308.68
Q1 2021	672	$497	$251.58	$227.47 - $275.28
Q4 2020	672	$550	$248.30	$217.67 - $275.60
Q3 2020	536	$380	$224.54	$188.74 - $259.61
Q1 2019	15	$9	$177.73	$148.82 - $193.08
Q4 2018	15	$7	$169.46	$143.41 - $193.71
Q3 2018	15	$9	$177.57	$157.27 - $191.80
Q2 2018	15	$7	$152.50	$131.19 - $165.64
Q1 2018	15	$6	$139.55	$121.70 - $150.67
Q4 2017	15	$5	$125.15	$116.40 - $135.02
Q3 2017	5	$5	$108.96	$102.29 - $117.20