INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321 Value ($000) $1,315 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,015 Value ($000) $454 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 986 Value ($000) $536 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,232 Value ($000) $610 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,287 Value ($000) $672 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,272 Value ($000) $625 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,308 Value ($000) $582 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,360 Value ($000) $543 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,341 Value ($000) $452 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 867 Value ($000) $253 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,007 Value ($000) $344 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,112 Value ($000) $284 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,091 Value ($000) $289 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,152 Value ($000) $216 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,657 Value ($000) $533 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,079 Value ($000) $929 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,151 Value ($000) $1,132 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,022 Value ($000) $1,016 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,026 Value ($000) $944 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,097 Value ($000) $811 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,059 Value ($000) $866 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,057 Value ($000) $1 Avg Close $224.54 Range $188.74 - $259.61