INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,301 Value ($000) $7,044 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 11,158 Value ($000) $4,990 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 12,341 Value ($000) $6,706 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,604 Value ($000) $5,747 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 12,374 Value ($000) $6,510 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 13,428 Value ($000) $6,510 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 13,149 Value ($000) $5,740 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,169 Value ($000) $866 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,015 Value ($000) $680 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,017 Value ($000) $297 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 713 Value ($000) $244 Avg Close $302.56 Range $250.01 - $344.08
Q1 2018
Shares 688 Value ($000) $284 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 717 Value ($000) $262 Avg Close $125.15 Range $116.40 - $135.02