INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,892 Value ($000) $7,305 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 15,515 Value ($000) $7,060 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15,295 Value ($000) $8,288 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 14,260 Value ($000) $7,068 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 12,540 Value ($000) $6,546 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 13,760 Value ($000) $6,762 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 16,721 Value ($000) $7,437 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 16,104 Value ($000) $6,421 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,846 Value ($000) $3,286 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 8,742 Value ($000) $2,564 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 8,886 Value ($000) $3,036 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,520 Value ($000) $1,410 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,863 Value ($000) $1,558 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,744 Value ($000) $1,087 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,113 Value ($000) $1,026 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,564 Value ($000) $1,378 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,557 Value ($000) $564 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 630 Value ($000) $623 Avg Close $335.80 Range $305.50 - $362.34
Q1 2021
Shares 843 Value ($000) $612 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 947 Value ($000) $769 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 509 Value ($000) $333 Avg Close $224.54 Range $188.74 - $259.61