INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,313 Value ($000) $713 Avg Close $522.87 Range $425.00 - $568.69

Q3 2022

Shares 8 Value ($000) $1 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,932 Value ($000) $388 Avg Close $234.60 Range $186.83 - $308.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,313	$713	$522.87	$425.00 - $568.69
Q3 2022	8	$1	$214.77	$184.94 - $245.36
Q2 2022	1,932	$388	$234.60	$186.83 - $308.97