INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $2,569 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,742 Value ($000) $2,121 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,083 Value ($000) $2,762 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,060 Value ($000) $2,506 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,004 Value ($000) $2,090 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,907 Value ($000) $1,919 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,823 Value ($000) $1,701 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,576 Value ($000) $1,427 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,559 Value ($000) $1,201 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 3,886 Value ($000) $1,136 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 3,855 Value ($000) $1,318 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,727 Value ($000) $952 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,700 Value ($000) $982 Avg Close $243.83 Range $180.07 - $285.09

Q1 2021

Shares 365 Value ($000) $270 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 712 Value ($000) $582 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 707 Value ($000) $502 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 707 Value ($000) $403 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 729 Value ($000) $361 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 700 Value ($000) $414 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 700 Value ($000) $378 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 671 Value ($000) $352 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 671 Value ($000) $383 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 671 Value ($000) $321 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 671 Value ($000) $385 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 671 Value ($000) $321 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 671 Value ($000) $277 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 6 Value ($000) $2 Avg Close $125.15 Range $116.40 - $135.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$2,569	$532.37	$427.84 - $583.45
Q3 2025	4,742	$2,121	$479.87	$429.72 - $550.70
Q2 2025	5,083	$2,762	$522.87	$425.00 - $568.69
Q1 2025	5,060	$2,506	$553.02	$474.37 - $616.00
Q4 2024	4,004	$2,090	$520.85	$470.06 - $556.23
Q3 2024	3,907	$1,919	$465.56	$413.82 - $496.18
Q2 2024	3,823	$1,701	$398.28	$364.17 - $447.11
Q1 2024	3,576	$1,427	$377.87	$320.26 - $403.76
Q4 2023	3,559	$1,201	$298.09	$254.85 - $340.49
Q3 2023	3,886	$1,136	$312.30	$282.50 - $358.07
Q2 2023	3,855	$1,318	$302.56	$250.01 - $344.08
Q1 2023	3,727	$952	$246.36	$222.65 - $273.58
Q4 2022	3,700	$982	$243.83	$180.07 - $285.09
Q1 2021	365	$270	$251.58	$227.47 - $275.28
Q4 2020	712	$582	$248.30	$217.67 - $275.60
Q3 2020	707	$502	$224.54	$188.74 - $259.61
Q2 2020	707	$403	$179.26	$150.00 - $200.40
Q1 2020	729	$361	$183.15	$120.17 - $206.33
Q4 2019	700	$414	$187.24	$167.34 - $200.53
Q3 2019	700	$378	$172.96	$160.67 - $183.00
Q2 2019	671	$352	$171.34	$151.72 - $196.44
Q1 2019	671	$383	$177.73	$148.82 - $193.08
Q4 2018	671	$321	$169.46	$143.41 - $193.71
Q3 2018	671	$385	$177.57	$157.27 - $191.80
Q2 2018	671	$321	$152.50	$131.19 - $165.64
Q1 2018	671	$277	$139.55	$121.70 - $150.67
Q4 2017	6	$2	$125.15	$116.40 - $135.02