INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 510 Value ($000) $228 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,929 Value ($000) $2,678 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,656 Value ($000) $4,287 Avg Close $553.02 Range $474.37 - $616.00

Q1 2024

Shares 507 Value ($000) $202 Avg Close $377.87 Range $320.26 - $403.76

Q3 2019

Shares 2,059 Value ($000) $1,112 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 2,512 Value ($000) $1,318 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	510	$228	$479.87	$429.72 - $550.70
Q2 2025	4,929	$2,678	$522.87	$425.00 - $568.69
Q1 2025	8,656	$4,287	$553.02	$474.37 - $616.00
Q1 2024	507	$202	$377.87	$320.26 - $403.76
Q3 2019	2,059	$1,112	$172.96	$160.67 - $183.00
Q2 2019	2,512	$1,318	$171.34	$151.72 - $196.44