INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $295 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 520 Value ($000) $233 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 512 Value ($000) $278 Avg Close $522.87 Range $425.00 - $568.69
Q3 2021
Shares 78 Value ($000) $78 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 78 Value ($000) $72 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 78 Value ($000) $58 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 78 Value ($000) $64 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 78 Value ($000) $55 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 78 Value ($000) $44 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 88 Value ($000) $44 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 75 Value ($000) $44 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 75 Value ($000) $40 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 75 Value ($000) $39 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 75 Value ($000) $43 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 75 Value ($000) $36 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 75 Value ($000) $43 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 75 Value ($000) $36 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 75 Value ($000) $30 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 75 Value ($000) $29 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 75 Value ($000) $27 Avg Close $108.96 Range $102.29 - $117.20