INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,412 Value ($000) $22,894 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 40,405 Value ($000) $18,071 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 39,953 Value ($000) $21,711 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 39,139 Value ($000) $19,384 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 40,283 Value ($000) $21,026 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 36,369 Value ($000) $17,868 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 35,688 Value ($000) $15,876 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 35,793 Value ($000) $14,285 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 35,216 Value ($000) $11,881 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 35,759 Value ($000) $10,452 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 35,737 Value ($000) $12,220 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 35,850 Value ($000) $9,159 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,632 Value ($000) $964 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,166 Value ($000) $593 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,629 Value ($000) $728 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,975 Value ($000) $1,210 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,200 Value ($000) $1,509 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,309 Value ($000) $1,301 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,211 Value ($000) $1,114 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,061 Value ($000) $784 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 978 Value ($000) $800 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 963 Value ($000) $683 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 825 Value ($000) $470 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 720 Value ($000) $356 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 734 Value ($000) $434 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 656 Value ($000) $354 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 630 Value ($000) $330 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 621 Value ($000) $354 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 632 Value ($000) $302 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 570 Value ($000) $327 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 573 Value ($000) $274 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 536 Value ($000) $221 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 495 Value ($000) $181 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 470 Value ($000) $184 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 159 Value ($000) $149 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 153 Value ($000) $129 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 139 Value ($000) $88 Avg Close $73.52 Range $67.86 - $80.81