INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,411 Value ($000) $3,065 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,284 Value ($000) $2,363 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 20,581 Value ($000) $11,184 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 15,535 Value ($000) $7,694 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 14,947 Value ($000) $7,802 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 14,829 Value ($000) $7,285 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 22,652 Value ($000) $10,077 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 25,039 Value ($000) $9,993 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 21,455 Value ($000) $7,238 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 16,767 Value ($000) $4,901 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 14,039 Value ($000) $4,800 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 14,266 Value ($000) $3,645 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 11,556 Value ($000) $3,066 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 7,424 Value ($000) $1,392 Avg Close $214.77 Range $184.94 - $245.36
Q1 2022
Shares 677 Value ($000) $204 Avg Close $292.14 Range $254.20 - $362.00
Q4 2020
Shares 333 Value ($000) $272 Avg Close $248.30 Range $217.67 - $275.60
Q2 2019
Shares 10 Value ($000) $5 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 38 Value ($000) $22 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 5 Value ($000) $2 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 79 Value ($000) $45 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 50 Value ($000) $24 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 50 Value ($000) $21 Avg Close $139.55 Range $121.70 - $150.67