INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,662 Value ($000) $66,073 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 114,440 Value ($000) $51,181 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 114,349 Value ($000) $62,138 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 111,742 Value ($000) $55,342 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 111,376 Value ($000) $58,134 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 113,170 Value ($000) $55,597 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 111,536 Value ($000) $49,617 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 110,033 Value ($000) $43,913 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 107,574 Value ($000) $36,291 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 98,448 Value ($000) $28,775 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 90,208 Value ($000) $30,846 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 84,127 Value ($000) $21,492 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 76,920 Value ($000) $20,411 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 43,486 Value ($000) $8,151 Avg Close $214.77 Range $184.94 - $245.36
Q4 2021
Shares 960 Value ($000) $345 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 320 Value ($000) $318 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 321 Value ($000) $295 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 484 Value ($000) $358 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 483 Value ($000) $395 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 483 Value ($000) $343 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 483 Value ($000) $275 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 483 Value ($000) $239 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 715 Value ($000) $423 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 715 Value ($000) $386 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 715 Value ($000) $375 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 715 Value ($000) $408 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 845 Value ($000) $405 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 845 Value ($000) $485 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 845 Value ($000) $404 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 910 Value ($000) $376 Avg Close $139.55 Range $121.70 - $150.67