INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,522 Value ($000) $236,209 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 392,913 Value ($000) $175,549 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 367,375 Value ($000) $199,429 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 374,502 Value ($000) $185,416 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 355,440 Value ($000) $185,622 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 349,009 Value ($000) $171,227 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 301,120 Value ($000) $133,958 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 358,881 Value ($000) $143,247 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 344,923 Value ($000) $116,383 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 385,303 Value ($000) $112,645 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 305,688 Value ($000) $104,456 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 268,748 Value ($000) $68,635 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 283,631 Value ($000) $75,268 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 335,889 Value ($000) $62,961 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 609,533 Value ($000) $122,342 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 630,412 Value ($000) $190,187 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 705,815 Value ($000) $253,605 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 232,396 Value ($000) $231,029 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 208,727 Value ($000) $191,950 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 234,160 Value ($000) $173,013 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 235,210 Value ($000) $192,377 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 251,403 Value ($000) $178,092 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 264,151 Value ($000) $150,234 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 138,149 Value ($000) $68,539 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 105,917 Value ($000) $62,609 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 97,476 Value ($000) $52,528 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 96,838 Value ($000) $50,729 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 119,526 Value ($000) $68,152 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 107,353 Value ($000) $51,315 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 163,106 Value ($000) $93,541 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 126,535 Value ($000) $60,613 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 223,638 Value ($000) $92,224 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 238,546 Value ($000) $87,979 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 73,589 Value ($000) $76,954 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 60,669 Value ($000) $56,752 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 67,281 Value ($000) $51,575 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 49,614 Value ($000) $31,572 Avg Close $73.52 Range $67.86 - $80.81