INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $547 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 891 Value ($000) $491 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,605 Value ($000) $796 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,519 Value ($000) $782 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,749 Value ($000) $1,022 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,776 Value ($000) $909 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,326 Value ($000) $588 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,453 Value ($000) $580 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 693 Value ($000) $234 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 834 Value ($000) $244 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 652 Value ($000) $223 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 886 Value ($000) $226 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 859 Value ($000) $228 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 812 Value ($000) $245 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 863 Value ($000) $310 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 259 Value ($000) $257 Avg Close $335.80 Range $305.50 - $362.34
Q3 2020
Shares 300 Value ($000) $213 Avg Close $224.54 Range $188.74 - $259.61