INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,400 Value ($000) $28,545 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 11,234 Value ($000) $5,024 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 105,021 Value ($000) $57,069 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,161 Value ($000) $6,023 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 12,886 Value ($000) $6,726 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 12,886 Value ($000) $6,331 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 11,746 Value ($000) $5,225 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 11,464 Value ($000) $4,527 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 11,464 Value ($000) $3,867 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 9,752 Value ($000) $2,850 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 11,822 Value ($000) $4,042 Avg Close $302.56 Range $250.01 - $344.08
Q4 2021
Shares 847,645 Value ($000) $300,600 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 281,830 Value ($000) $280,181 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 300,529 Value ($000) $276,378 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 325,494 Value ($000) $240,521 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 325,494 Value ($000) $266,287 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 319,844 Value ($000) $226,942 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 310,559 Value ($000) $176,966 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 355,005 Value ($000) $175,802 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 328,796 Value ($000) $194,368 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 328,796 Value ($000) $177,527 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 328,796 Value ($000) $172,470 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 328,796 Value ($000) $187,604 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 328,796 Value ($000) $157,467 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 328,796 Value ($000) $188,729 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 292,796 Value ($000) $140,097 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 292,796 Value ($000) $120,875 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 292,796 Value ($000) $106,853 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 88,500 Value ($000) $92,560 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 72,500 Value ($000) $67,814 Avg Close $96.11 Range $83.71 - $107.06