INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,454 Value ($000) $106,734 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 110,416 Value ($000) $49,380 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 108,709 Value ($000) $59,074 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 114,516 Value ($000) $56,716 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 136,296 Value ($000) $71,141 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 118,114 Value ($000) $58,026 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 120,246 Value ($000) $53,478 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 118,084 Value ($000) $47,126 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,294 Value ($000) $2,124 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,370 Value ($000) $693 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 87,285 Value ($000) $29,846 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 87,958 Value ($000) $22,470 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 86,277 Value ($000) $22,894 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 78,884 Value ($000) $14,786 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 66,783 Value ($000) $13,406 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 67,896 Value ($000) $20,487 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 131,514 Value ($000) $47,772 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 42,490 Value ($000) $42,241 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 44,799 Value ($000) $41,200 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 81,321 Value ($000) $60,046 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 71,167 Value ($000) $57,959 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 64,689 Value ($000) $45,571 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 27,296 Value ($000) $15,534 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 37,923 Value ($000) $18,778 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 35,142 Value ($000) $20,781 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 32,480 Value ($000) $17,534 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 16,273 Value ($000) $8,525 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 53,015 Value ($000) $30,225 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 50,404 Value ($000) $23,732 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 6,233 Value ($000) $3,577 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,214 Value ($000) $1,537 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 14,427 Value ($000) $5,956 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 14,127 Value ($000) $5,155 Avg Close $125.15 Range $116.40 - $135.02