INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,079 Value ($000) $3,443 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 10,075 Value ($000) $4,506 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 8,982 Value ($000) $4,881 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 7,670 Value ($000) $3,799 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,837 Value ($000) $3,047 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,788 Value ($000) $2,843 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 6,465 Value ($000) $2,876 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 6,504 Value ($000) $2,596 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 6,684 Value ($000) $2,255 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 6,642 Value ($000) $1,941 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 6,689 Value ($000) $2,287 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 7,297 Value ($000) $1,864 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 7,227 Value ($000) $1,918 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 6,252 Value ($000) $1,172 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 6,051 Value ($000) $1,214 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 6,087 Value ($000) $1,836 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 5,524 Value ($000) $1,985 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,671 Value ($000) $1,661 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,623 Value ($000) $1,493 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,605 Value ($000) $1,186 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,455 Value ($000) $1,190 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,455 Value ($000) $1,048 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,436 Value ($000) $827 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,426 Value ($000) $739 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,484 Value ($000) $863 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,489 Value ($000) $766 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,417 Value ($000) $748 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,079	$3,443	$532.37	$427.84 - $583.45
Q3 2025	10,075	$4,506	$479.87	$429.72 - $550.70
Q2 2025	8,982	$4,881	$522.87	$425.00 - $568.69
Q1 2025	7,670	$3,799	$553.02	$474.37 - $616.00
Q4 2024	5,837	$3,047	$520.85	$470.06 - $556.23
Q3 2024	5,788	$2,843	$465.56	$413.82 - $496.18
Q2 2024	6,465	$2,876	$398.28	$364.17 - $447.11
Q1 2024	6,504	$2,596	$377.87	$320.26 - $403.76
Q4 2023	6,684	$2,255	$298.09	$254.85 - $340.49
Q3 2023	6,642	$1,941	$312.30	$282.50 - $358.07
Q2 2023	6,689	$2,287	$302.56	$250.01 - $344.08
Q1 2023	7,297	$1,864	$246.36	$222.65 - $273.58
Q4 2022	7,227	$1,918	$243.83	$180.07 - $285.09
Q3 2022	6,252	$1,172	$214.77	$184.94 - $245.36
Q2 2022	6,051	$1,214	$234.60	$186.83 - $308.97
Q1 2022	6,087	$1,836	$292.14	$254.20 - $362.00
Q4 2021	5,524	$1,985	$344.06	$313.69 - $369.69
Q3 2021	1,671	$1,661	$335.80	$305.50 - $362.34
Q2 2021	1,623	$1,493	$280.54	$248.63 - $308.68
Q1 2021	1,605	$1,186	$251.58	$227.47 - $275.28
Q4 2020	1,455	$1,190	$248.30	$217.67 - $275.60
Q3 2020	1,455	$1,048	$224.54	$188.74 - $259.61
Q2 2020	1,436	$827	$179.26	$150.00 - $200.40
Q1 2020	1,426	$739	$183.15	$120.17 - $206.33
Q4 2019	1,484	$863	$187.24	$167.34 - $200.53
Q3 2019	1,489	$766	$172.96	$160.67 - $183.00
Q2 2019	1,417	$748	$171.34	$151.72 - $196.44