INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,422 Value ($000) $480 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 852 Value ($000) $249 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 1,023 Value ($000) $350 Avg Close $302.56 Range $250.01 - $344.08

Q2 2021

Shares 789 Value ($000) $726 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 2,776 Value ($000) $2,051 Avg Close $251.58 Range $227.47 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,422	$480	$298.09	$254.85 - $340.49
Q3 2023	852	$249	$312.30	$282.50 - $358.07
Q2 2023	1,023	$350	$302.56	$250.01 - $344.08
Q2 2021	789	$726	$280.54	$248.63 - $308.68
Q1 2021	2,776	$2,051	$251.58	$227.47 - $275.28