INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843 Value ($000) $1,610 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,248 Value ($000) $1,453 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 463 Value ($000) $252 Avg Close $522.87 Range $425.00 - $568.69
Q3 2024
Shares 673 Value ($000) $331 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 714 Value ($000) $318 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 733 Value ($000) $293 Avg Close $377.87 Range $320.26 - $403.76
Q2 2022
Shares 328 Value ($000) $66 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 333 Value ($000) $100 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 397 Value ($000) $143 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 120 Value ($000) $119 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 120 Value ($000) $110 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 126 Value ($000) $93 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 118 Value ($000) $97 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 118 Value ($000) $84 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 107 Value ($000) $61 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 107 Value ($000) $53 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 107 Value ($000) $63 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 117 Value ($000) $63 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 133 Value ($000) $71 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 92 Value ($000) $52 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 90 Value ($000) $43 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 90 Value ($000) $52 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 60 Value ($000) $29 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 96 Value ($000) $38 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 81 Value ($000) $32 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 60 Value ($000) $21 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 20 Value ($000) $19 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 30 Value ($000) $23 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 30 Value ($000) $20 Avg Close $73.52 Range $67.86 - $80.81