INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $3 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,300 Value ($000) $2 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,800 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,000 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 5,900 Value ($000) $3 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,600 Value ($000) $1 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,300 Value ($000) $2 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,000 Value ($000) $3 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,500 Value ($000) $3 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,500 Value ($000) $2 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,700 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,300 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q4 2021
Shares 15,000 Value ($000) $5,390 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 5,000 Value ($000) $4,971 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 4,000 Value ($000) $3,679 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 4,500 Value ($000) $3,325 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 6,000 Value ($000) $4,909 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 6,000 Value ($000) $4,257 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 7,000 Value ($000) $3,988 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 6,400 Value ($000) $3,169 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 5,200 Value ($000) $3,073 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 5,700 Value ($000) $3,078 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 5,500 Value ($000) $2,885 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 4,900 Value ($000) $2,796 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 400 Value ($000) $192 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 7,100 Value ($000) $4,075 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 6,000 Value ($000) $2,870 Avg Close $152.50 Range $131.19 - $165.64