INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $233 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 395 Value ($000) $215 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 404 Value ($000) $200 Avg Close $553.02 Range $474.37 - $616.00
Q1 2019
Shares 6 Value ($000) $3 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 6 Value ($000) $3 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 6 Value ($000) $3 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 6 Value ($000) $3 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 6 Value ($000) $2 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 6 Value ($000) $2 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2 Value ($000) $2 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 6 Value ($000) $6 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 6 Value ($000) $5 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 6 Value ($000) $4 Avg Close $73.52 Range $67.86 - $80.81