INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,475 Value ($000) $7,065 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 12,757 Value ($000) $5,705 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 13,627 Value ($000) $7,405 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,090 Value ($000) $5,988 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 11,946 Value ($000) $6,235 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,720 Value ($000) $4,775 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,748 Value ($000) $4,336 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,661 Value ($000) $3,856 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 9,647 Value ($000) $3,254 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 9,733 Value ($000) $2,845 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 9,339 Value ($000) $3,193 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 8,933 Value ($000) $2,282 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 7,710 Value ($000) $1,445 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 7,980 Value ($000) $1,602 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 8,513 Value ($000) $2,568 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 8,215 Value ($000) $2,952 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,375 Value ($000) $2,361 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,423 Value ($000) $2,228 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,483 Value ($000) $1,835 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,500 Value ($000) $2,045 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,505 Value ($000) $1,777 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,902 Value ($000) $1,654 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,140 Value ($000) $1,060 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,987 Value ($000) $1,175 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,979 Value ($000) $1,069 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,919 Value ($000) $1,007 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,165 Value ($000) $665 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,107 Value ($000) $1,488 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,119 Value ($000) $1,186 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,964 Value ($000) $922 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,792 Value ($000) $719 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 562 Value ($000) $220 Avg Close $125.15 Range $116.40 - $135.02