INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,062 Value ($000) $10,230 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 14,426 Value ($000) $6,452 Avg Close $479.87 Range $429.72 - $550.70
Q3 2022
Shares 9,125 Value ($000) $1,710 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 8,591 Value ($000) $1,724 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 8,163 Value ($000) $2,463 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 9,825 Value ($000) $3,530 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 3,145 Value ($000) $3,127 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,583 Value ($000) $2,375 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,583 Value ($000) $1,909 Avg Close $251.58 Range $227.47 - $275.28