INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,145,300 Value ($000) $597,801 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 803,488 Value ($000) $394,730 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 249,376 Value ($000) $99,523 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 2,462,930 Value ($000) $719,890 Avg Close $312.30 Range $282.50 - $358.07
Q1 2020
Shares 276,396 Value ($000) $137,195 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 166,173 Value ($000) $98,274 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 121,475 Value ($000) $65,547 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 142,588 Value ($000) $74,733 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 278,946 Value ($000) $158,704 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 102,939 Value ($000) $49,346 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 145,972 Value ($000) $83,612 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 76,574 Value ($000) $31,573 Avg Close $152.50 Range $131.19 - $165.64