INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $6 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 7 Value ($000) $3 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,158 Value ($000) $1,173 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,171 Value ($000) $1,075 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,351 Value ($000) $1,227 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,370 Value ($000) $1,164 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,386 Value ($000) $1,061 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,400 Value ($000) $958 Avg Close $377.87 Range $320.26 - $403.76

Q3 2022

Shares 33 Value ($000) $6 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,066 Value ($000) $616 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,831 Value ($000) $1,155 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 3,676 Value ($000) $1,321 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,173 Value ($000) $1,166 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,365 Value ($000) $1,255 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,365 Value ($000) $1,009 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,348 Value ($000) $1,102 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,318 Value ($000) $935 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,301 Value ($000) $741 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,331 Value ($000) $659 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,071 Value ($000) $633 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,100 Value ($000) $594 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,103 Value ($000) $579 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,103 Value ($000) $629 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 1,103 Value ($000) $528 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 1,103 Value ($000) $633 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 1,103 Value ($000) $528 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 1,074 Value ($000) $431 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 1,047 Value ($000) $382 Avg Close $125.15 Range $116.40 - $135.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$6	$532.37	$427.84 - $583.45
Q3 2025	7	$3	$479.87	$429.72 - $550.70
Q2 2025	2,158	$1,173	$522.87	$425.00 - $568.69
Q1 2025	2,171	$1,075	$553.02	$474.37 - $616.00
Q4 2024	2,351	$1,227	$520.85	$470.06 - $556.23
Q3 2024	2,370	$1,164	$465.56	$413.82 - $496.18
Q2 2024	2,386	$1,061	$398.28	$364.17 - $447.11
Q1 2024	2,400	$958	$377.87	$320.26 - $403.76
Q3 2022	33	$6	$214.77	$184.94 - $245.36
Q2 2022	3,066	$616	$234.60	$186.83 - $308.97
Q1 2022	3,831	$1,155	$292.14	$254.20 - $362.00
Q4 2021	3,676	$1,321	$344.06	$313.69 - $369.69
Q3 2021	1,173	$1,166	$335.80	$305.50 - $362.34
Q2 2021	1,365	$1,255	$280.54	$248.63 - $308.68
Q1 2021	1,365	$1,009	$251.58	$227.47 - $275.28
Q4 2020	1,348	$1,102	$248.30	$217.67 - $275.60
Q3 2020	1,318	$935	$224.54	$188.74 - $259.61
Q2 2020	1,301	$741	$179.26	$150.00 - $200.40
Q1 2020	1,331	$659	$183.15	$120.17 - $206.33
Q4 2019	1,071	$633	$187.24	$167.34 - $200.53
Q3 2019	1,100	$594	$172.96	$160.67 - $183.00
Q2 2019	1,103	$579	$171.34	$151.72 - $196.44
Q1 2019	1,103	$629	$177.73	$148.82 - $193.08
Q4 2018	1,103	$528	$169.46	$143.41 - $193.71
Q3 2018	1,103	$633	$177.57	$157.27 - $191.80
Q2 2018	1,103	$528	$152.50	$131.19 - $165.64
Q1 2018	1,074	$431	$139.55	$121.70 - $150.67
Q4 2017	1,047	$382	$125.15	$116.40 - $135.02