INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,013 Value ($000) $19,264 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 33,338 Value ($000) $14,910 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 32,559 Value ($000) $17,693 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 32,419 Value ($000) $16,056 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 27,428 Value ($000) $14,316 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 27,488 Value ($000) $13,504 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 27,384 Value ($000) $12,182 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 27,582 Value ($000) $9,305 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 27,483 Value ($000) $8,033 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 12,453 Value ($000) $4,258 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,074 Value ($000) $530 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,812 Value ($000) $481 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,847 Value ($000) $346 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,840 Value ($000) $369 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,627 Value ($000) $1,094 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,461 Value ($000) $1,603 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,798 Value ($000) $1,787 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,399 Value ($000) $1,287 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 844 Value ($000) $624 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,916 Value ($000) $1,567 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,066 Value ($000) $1,465 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,066 Value ($000) $1,177 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,091 Value ($000) $1,035 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,248 Value ($000) $1,328 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,201 Value ($000) $1,188 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,853 Value ($000) $14,965 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 10,107 Value ($000) $5,767 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 10,096 Value ($000) $4,835 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 9,505 Value ($000) $5,456 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 8,873 Value ($000) $4,246 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 6,883 Value ($000) $2,842 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 300 Value ($000) $296 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 274 Value ($000) $287 Avg Close $108.96 Range $102.29 - $117.20