INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $232 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 405 Value ($000) $220 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 405 Value ($000) $201 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 405 Value ($000) $211 Avg Close $520.85 Range $470.06 - $556.23
Q1 2022
Shares 774 Value ($000) $234 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 774 Value ($000) $278 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 258 Value ($000) $256 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 258 Value ($000) $237 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 258 Value ($000) $211 Avg Close $248.30 Range $217.67 - $275.60