INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7 Value ($000) $0 Avg Close $553.02 Range $474.37 - $616.00

Q4 2023

Shares 15 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 15 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 15 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7	$0	$553.02	$474.37 - $616.00
Q4 2023	15	$0	$298.09	$254.85 - $340.49
Q3 2023	15	$0	$312.30	$282.50 - $358.07
Q2 2023	15	$0	$302.56	$250.01 - $344.08