INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,749 Value ($000) $2,123 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,602 Value ($000) $1,611 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,827 Value ($000) $1,536 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,422 Value ($000) $1,200 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,067 Value ($000) $1,079 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,427 Value ($000) $1,188 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,814 Value ($000) $807 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,602 Value ($000) $639 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,458 Value ($000) $492 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,383 Value ($000) $404 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,514 Value ($000) $518 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,443 Value ($000) $369 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,446 Value ($000) $384 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,554 Value ($000) $291 Avg Close $214.77 Range $184.94 - $245.36
Q1 2022
Shares 871 Value ($000) $263 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 781 Value ($000) $281 Avg Close $344.06 Range $313.69 - $369.69
Q2 2021
Shares 219 Value ($000) $201 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 432 Value ($000) $319 Avg Close $251.58 Range $227.47 - $275.28
Q1 2018
Shares 63 Value ($000) $25 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 63 Value ($000) $25 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 51 Value ($000) $18 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 17 Value ($000) $35 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 5 Value ($000) $4 Avg Close $79.00 Range $69.41 - $85.59