INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 709 Value ($000) $0 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 996 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 996 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,123 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,332 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,332 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,332 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,332 Value ($000) $250 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,674 Value ($000) $336 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,674 Value ($000) $505 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,674 Value ($000) $601 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,674 Value ($000) $553 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 558 Value ($000) $513 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 558 Value ($000) $412 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 646 Value ($000) $528 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 698 Value ($000) $495 Avg Close $224.54 Range $188.74 - $259.61
Q3 2019
Shares 452 Value ($000) $244 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 512 Value ($000) $269 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 887 Value ($000) $506 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,200 Value ($000) $575 Avg Close $169.46 Range $143.41 - $193.71