INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,880 Value ($000) $9,559 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 11,556 Value ($000) $5,168 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 9,720 Value ($000) $5,282 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,407 Value ($000) $4,164 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 6,341 Value ($000) $3,310 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,701 Value ($000) $2,801 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,822 Value ($000) $1,700 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,070 Value ($000) $1,225 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 31,053 Value ($000) $11,638 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 33,228 Value ($000) $9,712 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 30,969 Value ($000) $10,590 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 27,025 Value ($000) $6,904 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 9,407 Value ($000) $2,496 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 25,450 Value ($000) $4,770 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 7,738 Value ($000) $1,553 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 7,135 Value ($000) $2,152 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 6,498 Value ($000) $2,335 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 2,279 Value ($000) $2,266 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,924 Value ($000) $1,769 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,494 Value ($000) $1,104 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,325 Value ($000) $1,084 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 4,131 Value ($000) $2,931 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,087 Value ($000) $619 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 742 Value ($000) $367 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,531 Value ($000) $905 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,310 Value ($000) $707 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,218 Value ($000) $639 Avg Close $171.34 Range $151.72 - $196.44

Q3 2018

Shares 401 Value ($000) $230 Avg Close $177.57 Range $157.27 - $191.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,880	$9,559	$532.37	$427.84 - $583.45
Q3 2025	11,556	$5,168	$479.87	$429.72 - $550.70
Q2 2025	9,720	$5,282	$522.87	$425.00 - $568.69
Q1 2025	8,407	$4,164	$553.02	$474.37 - $616.00
Q4 2024	6,341	$3,310	$520.85	$470.06 - $556.23
Q3 2024	5,701	$2,801	$465.56	$413.82 - $496.18
Q2 2024	3,822	$1,700	$398.28	$364.17 - $447.11
Q1 2024	3,070	$1,225	$377.87	$320.26 - $403.76
Q4 2023	31,053	$11,638	$298.09	$254.85 - $340.49
Q3 2023	33,228	$9,712	$312.30	$282.50 - $358.07
Q2 2023	30,969	$10,590	$302.56	$250.01 - $344.08
Q1 2023	27,025	$6,904	$246.36	$222.65 - $273.58
Q4 2022	9,407	$2,496	$243.83	$180.07 - $285.09
Q3 2022	25,450	$4,770	$214.77	$184.94 - $245.36
Q2 2022	7,738	$1,553	$234.60	$186.83 - $308.97
Q1 2022	7,135	$2,152	$292.14	$254.20 - $362.00
Q4 2021	6,498	$2,335	$344.06	$313.69 - $369.69
Q3 2021	2,279	$2,266	$335.80	$305.50 - $362.34
Q2 2021	1,924	$1,769	$280.54	$248.63 - $308.68
Q1 2021	1,494	$1,104	$251.58	$227.47 - $275.28
Q4 2020	1,325	$1,084	$248.30	$217.67 - $275.60
Q3 2020	4,131	$2,931	$224.54	$188.74 - $259.61
Q2 2020	1,087	$619	$179.26	$150.00 - $200.40
Q1 2020	742	$367	$183.15	$120.17 - $206.33
Q4 2019	1,531	$905	$187.24	$167.34 - $200.53
Q3 2019	1,310	$707	$172.96	$160.67 - $183.00
Q2 2019	1,218	$639	$171.34	$151.72 - $196.44
Q3 2018	401	$230	$177.57	$157.27 - $191.80