INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,099 Value ($000) $9,684 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 17,168 Value ($000) $7,678 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 17,081 Value ($000) $9,282 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 14,586 Value ($000) $7,224 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 14,586 Value ($000) $7,613 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 16,986 Value ($000) $8,345 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 20,711 Value ($000) $9,213 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 26,671 Value ($000) $10,644 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 26,671 Value ($000) $9 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 35,281 Value ($000) $10,312 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 34,661 Value ($000) $11,852 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 43,096 Value ($000) $11,010 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 43,096 Value ($000) $11,436 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 46,496 Value ($000) $8,715 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 53,407 Value ($000) $10,719 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 59,407 Value ($000) $17,922 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 64,887 Value ($000) $23,314 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 19,229 Value ($000) $19,117 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 20,939 Value ($000) $19,256 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 17,720 Value ($000) $13,094 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 13,738 Value ($000) $11,239 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 11,982 Value ($000) $8,502 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 14,482 Value ($000) $8,252 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 14,758 Value ($000) $7,308 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 14,758 Value ($000) $8,724 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 14,598 Value ($000) $7,882 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 17,805 Value ($000) $9,340 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 21,476 Value ($000) $12,254 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 24,825 Value ($000) $11,889 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 32,875 Value ($000) $18,870 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 18,232 Value ($000) $8,724 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 28,707 Value ($000) $11,851 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 28,707 Value ($000) $10,476 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 9,639 Value ($000) $10,081 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 11,839 Value ($000) $11,074 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 11,096 Value ($000) $8,505 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 11,096 Value ($000) $7,037 Avg Close $73.52 Range $67.86 - $80.81