INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,098 Value ($000) $27,807 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 29,812 Value ($000) $13,333 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 20,342 Value ($000) $11,054 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 19,835 Value ($000) $9,824 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 19,450 Value ($000) $10,152 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 19,804 Value ($000) $9,729 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 33,280 Value ($000) $14,805 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 36,985 Value ($000) $14,760 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 41,789 Value ($000) $14,098 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 37,117 Value ($000) $10,849 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 52,065 Value ($000) $17,803 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 56,989 Value ($000) $14,559 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 50,384 Value ($000) $13,369 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 54,304 Value ($000) $10,179 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 44,858 Value ($000) $10,211 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 48,494 Value ($000) $14,630 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 75,525 Value ($000) $27,136 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 24,978 Value ($000) $8,277 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 52,209 Value ($000) $48,013 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 49,855 Value ($000) $36,840 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 25,870 Value ($000) $21,164 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 12,820 Value ($000) $9,096 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 9,650 Value ($000) $5,499 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 5,647 Value ($000) $2,796 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 3,646 Value ($000) $2,155 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,616 Value ($000) $2,492 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 5,434 Value ($000) $2,850 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 4,926 Value ($000) $2,811 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 4,926 Value ($000) $2,359 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3,609 Value ($000) $2,072 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,230 Value ($000) $1,545 Avg Close $152.50 Range $131.19 - $165.64