INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,692 Value ($000) $5 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 9,692 Value ($000) $4 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 34,693 Value ($000) $19 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 35,570 Value ($000) $18 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 25,220 Value ($000) $13 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 18,506 Value ($000) $9 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 21,328 Value ($000) $9 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 22,869 Value ($000) $9 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 22,869 Value ($000) $8 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 23,188 Value ($000) $7 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 17,471 Value ($000) $6 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,245 Value ($000) $2 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,957 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,524 Value ($000) $473 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 11,600 Value ($000) $2,328 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 11,868 Value ($000) $3,581 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 11,868 Value ($000) $4,265 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 3,956 Value ($000) $3,932 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,748 Value ($000) $2,527 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,079 Value ($000) $1,536 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,079 Value ($000) $1,701 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,079 Value ($000) $1,475 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 5,529 Value ($000) $3,151 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 5,529 Value ($000) $2,738 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,079 Value ($000) $1,229 Avg Close $187.24 Range $167.34 - $200.53
Q1 2019
Shares 5,674 Value ($000) $3,237 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 6,225 Value ($000) $2,982 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 8,715 Value ($000) $5,001 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 13,293 Value ($000) $6,359 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 18,743 Value ($000) $7,736 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 21,547 Value ($000) $7,861 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,641 Value ($000) $2,759 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,641 Value ($000) $2,468 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,917 Value ($000) $2,235 Avg Close $79.00 Range $69.41 - $85.59