INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45
Q4 2024
Shares 424 Value ($000) $0 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 623 Value ($000) $0 Avg Close $465.56 Range $413.82 - $496.18
Q1 2021
Shares 12,104 Value ($000) $8,944 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 12,630 Value ($000) $10,333 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 13,777 Value ($000) $9,775 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 13,382 Value ($000) $7,626 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 3,247 Value ($000) $1,608 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,378 Value ($000) $814 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,288 Value ($000) $695 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,251 Value ($000) $656 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,203 Value ($000) $686 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,466 Value ($000) $702 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 17,577 Value ($000) $10,089 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 17,642 Value ($000) $8,442 Avg Close $152.50 Range $131.19 - $165.64