INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,214 Value ($000) $3,520 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,676 Value ($000) $2,539 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,633 Value ($000) $3,061 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,738 Value ($000) $2,347 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,465 Value ($000) $2,331 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,421 Value ($000) $2,172 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,875 Value ($000) $1,724 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,727 Value ($000) $1,487 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,548 Value ($000) $1,197 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,546 Value ($000) $1,036 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,838 Value ($000) $970 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,520 Value ($000) $644 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,626 Value ($000) $697 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,756 Value ($000) $329 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,633 Value ($000) $328 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,853 Value ($000) $559 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,952 Value ($000) $701 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 589 Value ($000) $586 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 504 Value ($000) $463 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 310 Value ($000) $229 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 346 Value ($000) $283 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 512 Value ($000) $363 Avg Close $224.54 Range $188.74 - $259.61