INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,153 Value ($000) $42 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 72,453 Value ($000) $31,960 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 72,714 Value ($000) $39,514 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 68,882 Value ($000) $34,115 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 68,927 Value ($000) $35,977 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 74,988 Value ($000) $36,839 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 75,085 Value ($000) $33,402 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 73,016 Value ($000) $29,140 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 73,518 Value ($000) $25 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 74,314 Value ($000) $21,721 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 71,726 Value ($000) $24,526 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 69,991 Value ($000) $17,881 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 68,707 Value ($000) $18,231 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 64,840 Value ($000) $12,154 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 62,579 Value ($000) $12,560 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 60,188 Value ($000) $18,158 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 47,919 Value ($000) $17,217 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 16,037 Value ($000) $15,943 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 15,993 Value ($000) $14,708 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 13,050 Value ($000) $9,643 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 11,313 Value ($000) $9,255 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 9,787 Value ($000) $6,944 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 8,532 Value ($000) $4,862 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 11,543 Value ($000) $5,820 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 11,869 Value ($000) $7,016 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 12,427 Value ($000) $6,710 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 8,043 Value ($000) $4,219 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 7,420 Value ($000) $4,234 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 6,578 Value ($000) $3,150 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 5,983 Value ($000) $3,434 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 5,077 Value ($000) $2,429 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,481 Value ($000) $1,437 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3,116 Value ($000) $1,137 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,046 Value ($000) $1,094 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,045 Value ($000) $977 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 812 Value ($000) $622 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 507 Value ($000) $322 Avg Close $73.52 Range $67.86 - $80.81