INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 455 Value ($000) $372 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 455 Value ($000) $323 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 455 Value ($000) $259 Avg Close $179.26 Range $150.00 - $200.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	455	$372	$248.30	$217.67 - $275.60
Q3 2020	455	$323	$224.54	$188.74 - $259.61
Q2 2020	455	$259	$179.26	$150.00 - $200.40