INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,440 Value ($000) $90,300 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 34,600 Value ($000) $15,474 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 25,401 Value ($000) $13,803 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 379,011 Value ($000) $197,829 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 180,034 Value ($000) $88,445 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 723,957 Value ($000) $322,052 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 850,200 Value ($000) $339,306 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 965,911 Value ($000) $325,860 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 673,545 Value ($000) $196,870 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 476,581 Value ($000) $162,962 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 428,923 Value ($000) $109,577 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 399,573 Value ($000) $106,027 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 322,656 Value ($000) $60,479 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 603,495 Value ($000) $121,127 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 198,490 Value ($000) $59,880 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 75,120 Value ($000) $26,991 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 98,134 Value ($000) $97,560 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 130,138 Value ($000) $119,680 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,817 Value ($000) $2,821 Avg Close $251.58 Range $227.47 - $275.28

Q2 2020

Shares 1,113 Value ($000) $634 Avg Close $179.26 Range $150.00 - $200.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,440	$90,300	$532.37	$427.84 - $583.45
Q3 2025	34,600	$15,474	$479.87	$429.72 - $550.70
Q2 2025	25,401	$13,803	$522.87	$425.00 - $568.69
Q4 2024	379,011	$197,829	$520.85	$470.06 - $556.23
Q3 2024	180,034	$88,445	$465.56	$413.82 - $496.18
Q2 2024	723,957	$322,052	$398.28	$364.17 - $447.11
Q1 2024	850,200	$339,306	$377.87	$320.26 - $403.76
Q4 2023	965,911	$325,860	$298.09	$254.85 - $340.49
Q3 2023	673,545	$196,870	$312.30	$282.50 - $358.07
Q2 2023	476,581	$162,962	$302.56	$250.01 - $344.08
Q1 2023	428,923	$109,577	$246.36	$222.65 - $273.58
Q4 2022	399,573	$106,027	$243.83	$180.07 - $285.09
Q3 2022	322,656	$60,479	$214.77	$184.94 - $245.36
Q2 2022	603,495	$121,127	$234.60	$186.83 - $308.97
Q1 2022	198,490	$59,880	$292.14	$254.20 - $362.00
Q4 2021	75,120	$26,991	$344.06	$313.69 - $369.69
Q3 2021	98,134	$97,560	$335.80	$305.50 - $362.34
Q2 2021	130,138	$119,680	$280.54	$248.63 - $308.68
Q1 2021	3,817	$2,821	$251.58	$227.47 - $275.28
Q2 2020	1,113	$634	$179.26	$150.00 - $200.40